Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.63 | 3.76 | 3.63 | 3.7 | 2.58 Million |
| 24 Feb, 2025 | 3.73 | 3.75 | 3.6 | 3.64 | 1.84 Million |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.68 | 3.71 | 764.4 Thousand |
| 20 Feb, 2025 | 3.86 | 3.87 | 3.7 | 3.74 | 988.52 Thousand |
| 19 Feb, 2025 | 3.87 | 3.88 | 3.78 | 3.84 | 701.1 Thousand |
| 18 Feb, 2025 | 3.85 | 3.98 | 3.85 | 3.9 | 1.51 Million |
| 14 Feb, 2025 | 4.0 | 4.01 | 3.92 | 3.95 | 652.04 Thousand |
| 13 Feb, 2025 | 3.96 | 4.0 | 3.91 | 4.0 | 616.9 Thousand |
| 12 Feb, 2025 | 3.82 | 3.98 | 3.82 | 3.96 | 343.7 Thousand |
| 11 Feb, 2025 | 3.95 | 3.95 | 3.81 | 3.88 | 882.7 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC