Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.27 | 3.37 | 3.24 | 3.28 | 656.4 Thousand |
| 26 Sep, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 763 Thousand |
| 25 Sep, 2024 | 3.2 | 3.23 | 3.16 | 3.21 | 492.1 Thousand |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.17 | 3.19 | 451.13 Thousand |
| 23 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.19 | 438.5 Thousand |
| 20 Sep, 2024 | 3.28 | 3.29 | 3.22 | 3.25 | 709.4 Thousand |
| 19 Sep, 2024 | 3.27 | 3.29 | 3.24 | 3.26 | 581.8 Thousand |
| 18 Sep, 2024 | 3.24 | 3.31 | 3.19 | 3.19 | 598.34 Thousand |
| 17 Sep, 2024 | 3.24 | 3.35 | 3.19 | 3.23 | 600.83 Thousand |
| 16 Sep, 2024 | 3.39 | 3.43 | 3.21 | 3.24 | 612.54 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC