Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.28 | 3.35 | 3.11 | 3.17 | 1.84 Million |
| 08 Aug, 2025 | 3.37 | 3.43 | 3.25 | 3.28 | 1.72 Million |
| 07 Aug, 2025 | 3.34 | 3.52 | 3.34 | 3.42 | 2.01 Million |
| 06 Aug, 2025 | 3.7 | 3.78 | 3.28 | 3.38 | 3.52 Million |
| 05 Aug, 2025 | 3.26 | 3.3 | 3.2 | 3.21 | 1.1 Million |
| 04 Aug, 2025 | 3.2 | 3.27 | 3.19 | 3.25 | 737.79 Thousand |
| 01 Aug, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 1.31 Million |
| 31 Jul, 2025 | 3.24 | 3.27 | 3.2 | 3.21 | 1.04 Million |
| 30 Jul, 2025 | 3.22 | 3.28 | 3.18 | 3.23 | 1.05 Million |
| 29 Jul, 2025 | 3.3 | 3.33 | 3.23 | 3.25 | 880.16 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH