Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.4 | 3.45 | 3.4 | 3.42 | 712.59 Thousand |
| 08 Sep, 2025 | 3.39 | 3.43 | 3.35 | 3.41 | 1.03 Million |
| 05 Sep, 2025 | 3.37 | 3.44 | 3.35 | 3.37 | 1.02 Million |
| 04 Sep, 2025 | 3.36 | 3.38 | 3.32 | 3.36 | 1.01 Million |
| 03 Sep, 2025 | 3.34 | 3.39 | 3.34 | 3.37 | 1.17 Million |
| 02 Sep, 2025 | 3.23 | 3.34 | 3.23 | 3.34 | 1.65 Million |
| 29 Aug, 2025 | 3.3 | 3.36 | 3.26 | 3.34 | 1.65 Million |
| 28 Aug, 2025 | 3.37 | 3.4 | 3.32 | 3.35 | 1.65 Million |
| 27 Aug, 2025 | 3.31 | 3.39 | 3.31 | 3.38 | 824.82 Thousand |
| 26 Aug, 2025 | 3.36 | 3.38 | 3.29 | 3.32 | 1.56 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH