Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.5 | 3.51 | 3.31 | 3.33 | 1.81 Million |
| 03 Nov, 2025 | 3.58 | 3.62 | 3.48 | 3.5 | 1.96 Million |
| 31 Oct, 2025 | 3.5 | 3.57 | 3.49 | 3.57 | 1.55 Million |
| 30 Oct, 2025 | 3.47 | 3.52 | 3.46 | 3.48 | 2.1 Million |
| 29 Oct, 2025 | 3.53 | 3.55 | 3.41 | 3.47 | 2.12 Million |
| 28 Oct, 2025 | 3.51 | 3.57 | 3.49 | 3.55 | 1.23 Million |
| 27 Oct, 2025 | 3.62 | 3.67 | 3.5 | 3.51 | 1.74 Million |
| 24 Oct, 2025 | 3.42 | 3.64 | 3.42 | 3.6 | 2.12 Million |
| 23 Oct, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 1.18 Million |
| 22 Oct, 2025 | 3.22 | 3.33 | 3.19 | 3.32 | 1.3 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH