The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 17.91 18.35 17.91 18.2 3697.00
08 Nov, 2004 18.03 18.4 18.01 18.07 5337.00
05 Nov, 2004 18.42 18.45 17.92 18.36 2975.00
04 Nov, 2004 18.26 18.26 17.9 18.08 2508.00
03 Nov, 2004 17.73 18.04 17.05 17.5 2963.00
02 Nov, 2004 17.77 18.0 17.42 17.61 3699.00
01 Nov, 2004 17.36 17.7 17.31 17.59 2036.00
29 Oct, 2004 17.77 17.78 17.12 17.63 29.74 Thousand
28 Oct, 2004 18.5 18.5 17.52 18.0 39.4 Thousand
27 Oct, 2004 18.4 18.5 17.84 18.25 14.68 Thousand