The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 18.92 18.95 18.75 18.92 47.31 Thousand
11 Oct, 2004 19.3 19.38 18.97 19.3 4947.00
08 Oct, 2004 20.25 20.25 19.42 19.42 1237.00
07 Oct, 2004 19.81 20.0 19.81 20.0 2290.00
06 Oct, 2004 20.05 20.1 19.87 19.87 2480.00
05 Oct, 2004 20.3 20.3 19.95 20.02 7253.00
04 Oct, 2004 20.31 20.37 20.11 20.28 53.32 Thousand
01 Oct, 2004 19.42 20.43 19.42 20.25 7892.00
30 Sep, 2004 20.12 20.35 19.89 20.35 1845.00
29 Sep, 2004 20.34 20.38 19.92 19.93 2390.00