The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 19.34 19.46 18.7 18.7 12.92 Thousand
13 Sep, 2004 19.94 19.98 18.86 19.3 9822.00
10 Sep, 2004 19.36 19.9 19.05 19.3 3908.00
09 Sep, 2004 20.0 20.1 19.21 19.7 7085.00
08 Sep, 2004 19.98 19.99 19.67 19.99 5087.00
07 Sep, 2004 19.44 20.0 19.27 19.9 1913.00
03 Sep, 2004 19.04 19.54 18.23 18.7 3330.00
02 Sep, 2004 19.28 19.32 18.31 18.91 39.08 Thousand
01 Sep, 2004 20.0 20.5 19.1 19.1 24.17 Thousand
31 Aug, 2004 18.29 20.0 18.29 20.0 39.69 Thousand