The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 18.45 18.95 18.23 18.87 2367.00
27 Aug, 2004 18.19 18.86 18.19 18.86 3729.00
26 Aug, 2004 18.94 18.94 17.95 17.95 1605.00
25 Aug, 2004 17.95 18.95 17.9 18.69 6162.00
24 Aug, 2004 18.43 18.57 17.95 17.96 9013.00
23 Aug, 2004 19.9 19.95 17.57 17.88 22.05 Thousand
20 Aug, 2004 19.62 19.85 19.21 19.8 3835.00
19 Aug, 2004 19.83 19.85 19.2 19.68 7648.00
18 Aug, 2004 19.18 19.91 19.18 19.8 8149.00
17 Aug, 2004 19.95 19.95 19.3 19.54 5684.00