The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 19.4 19.75 19.32 19.75 11.14 Thousand
13 Aug, 2004 18.35 19.42 18.11 19.42 3044.00
12 Aug, 2004 19.27 19.4 18.52 19.11 10.57 Thousand
11 Aug, 2004 17.4 19.26 17.4 19.26 14.33 Thousand
10 Aug, 2004 17.48 17.6 17.45 17.6 5134.00
09 Aug, 2004 17.01 17.98 16.65 17.08 8881.00
06 Aug, 2004 17.57 18.08 16.82 16.82 4088.00
05 Aug, 2004 17.15 18.35 16.8 17.71 10.24 Thousand
04 Aug, 2004 16.73 18.0 16.65 17.49 5838.00
03 Aug, 2004 16.94 17.18 16.62 16.76 12.1 Thousand