The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 18.0 18.05 17.16 18.0 28.87 Thousand
16 Jul, 2004 17.2 18.0 17.12 17.15 8676.00
15 Jul, 2004 17.71 18.17 17.2 17.2 15.95 Thousand
14 Jul, 2004 18.68 18.75 18.02 18.02 11.57 Thousand
13 Jul, 2004 18.79 18.8 18.24 18.68 7536.00
12 Jul, 2004 18.79 18.8 17.98 18.8 16.52 Thousand
09 Jul, 2004 18.36 18.8 17.98 18.0 6791.00
08 Jul, 2004 18.51 18.77 18.25 18.36 9193.00
07 Jul, 2004 18.82 19.21 18.51 18.6 16.72 Thousand
06 Jul, 2004 18.62 19.44 17.91 19.01 42.18 Thousand