The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 17.41 17.7 17.4 17.69 24.19 Thousand
01 Jul, 2004 17.87 17.87 17.35 17.4 55.04 Thousand
30 Jun, 2004 17.7 17.87 17.65 17.71 182.92 Thousand
29 Jun, 2004 17.85 17.85 17.7 17.85 61.32 Thousand
28 Jun, 2004 18.28 18.28 17.68 17.7 226.58 Thousand
25 Jun, 2004 18.42 19.05 17.68 18.25 263.6 Thousand
24 Jun, 2004 19.1 19.1 18.26 18.65 14.71 Thousand
23 Jun, 2004 19.1 19.11 18.63 18.94 11.68 Thousand
22 Jun, 2004 19.1 19.1 18.81 18.98 9105.00
21 Jun, 2004 19.15 19.3 18.82 18.82 8019.00