The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 19.11 19.28 19.05 19.1 11.98 Thousand
17 Jun, 2004 19.5 19.57 19.14 19.14 7142.00
16 Jun, 2004 18.75 19.48 18.75 19.4 13.59 Thousand
15 Jun, 2004 18.5 18.89 17.91 18.89 38.74 Thousand
14 Jun, 2004 18.8 18.8 18.01 18.67 10.12 Thousand
10 Jun, 2004 18.75 18.75 18.55 18.69 11.01 Thousand
09 Jun, 2004 18.55 18.65 18.55 18.65 7098.00
08 Jun, 2004 18.65 18.65 17.95 18.53 3417.00
07 Jun, 2004 18.14 18.75 18.01 18.65 21.9 Thousand
04 Jun, 2004 18.69 18.9 17.94 18.25 29.75 Thousand