The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 17.49 17.56 17.21 17.55 12.39 Thousand
18 May, 2004 17.01 17.5 17.01 17.21 4618.00
17 May, 2004 17.1 17.5 17.1 17.32 5041.00
14 May, 2004 17.55 17.74 16.9 17.05 11 Thousand
13 May, 2004 17.2 17.5 17.2 17.42 2580.00
12 May, 2004 17.2 17.49 16.95 17.43 18.29 Thousand
11 May, 2004 16.85 17.55 16.65 17.22 5950.00
10 May, 2004 17.86 17.86 16.65 17.12 140.26 Thousand
07 May, 2004 18.0 18.1 17.85 17.85 35.58 Thousand
06 May, 2004 18.0 18.25 18.0 18.1 1695.00