The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 17.8 18.28 17.8 18.01 11.92 Thousand
04 May, 2004 18.3 18.3 17.71 18.0 6455.00
03 May, 2004 18.84 18.84 17.39 17.95 94.32 Thousand
30 Apr, 2004 19.75 19.95 18.89 18.89 13.9 Thousand
29 Apr, 2004 20.28 20.28 19.85 20.0 9436.00
28 Apr, 2004 20.09 20.25 20.04 20.05 4661.00
27 Apr, 2004 19.75 20.25 19.75 20.05 12.84 Thousand
26 Apr, 2004 20.25 20.45 19.75 19.9 75.19 Thousand
23 Apr, 2004 20.0 20.49 19.63 20.25 10.65 Thousand
22 Apr, 2004 19.5 20.0 19.2 20.0 4670.00