The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 19.15 20.0 18.95 20.0 7403.00
20 Apr, 2004 19.4 20.6 19.0 19.14 24.51 Thousand
19 Apr, 2004 18.5 19.41 18.1 19.4 46.72 Thousand
16 Apr, 2004 17.48 18.63 17.48 18.5 37.13 Thousand
15 Apr, 2004 17.1 17.95 17.1 17.95 6307.00
14 Apr, 2004 17.64 18.2 17.13 17.85 9952.00
13 Apr, 2004 17.7 17.85 16.9 17.64 20 Thousand
12 Apr, 2004 17.85 17.86 17.07 17.36 21.81 Thousand
08 Apr, 2004 17.75 17.98 17.54 17.98 39.01 Thousand
07 Apr, 2004 17.07 17.7 17.07 17.69 15.38 Thousand