The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 17.94 18.53 17.68 18.25 4048.00
25 Oct, 2004 17.61 18.5 17.56 18.5 5567.00
22 Oct, 2004 18.66 18.66 17.51 18.0 5668.00
21 Oct, 2004 17.72 18.0 17.59 18.0 8709.00
20 Oct, 2004 18.18 18.25 17.75 17.85 197.52 Thousand
19 Oct, 2004 18.75 18.75 18.18 18.18 4111.00
18 Oct, 2004 19.0 19.0 18.5 18.75 14.43 Thousand
15 Oct, 2004 18.7 18.9 18.7 18.71 4393.00
14 Oct, 2004 18.95 18.95 18.7 18.73 4532.00
13 Oct, 2004 18.95 18.96 18.7 18.9 23.29 Thousand