The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 18.54 18.54 17.85 18.25 27.66 Thousand
22 Nov, 2004 18.5 18.5 18.0 18.37 17.8 Thousand
19 Nov, 2004 18.15 18.42 18.15 18.21 9328.00
18 Nov, 2004 18.33 18.74 18.19 18.25 2199.00
17 Nov, 2004 18.6 19.0 18.6 18.74 22.81 Thousand
16 Nov, 2004 18.45 18.75 18.15 18.5 55.79 Thousand
15 Nov, 2004 18.55 18.65 18.31 18.5 14.63 Thousand
12 Nov, 2004 18.6 18.6 18.47 18.59 6553.00
11 Nov, 2004 18.29 18.39 18.09 18.26 25.4 Thousand
10 Nov, 2004 18.2 18.3 17.99 17.99 8146.00