The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 16.56 16.97 16.56 16.72 34.17 Thousand
21 Dec, 2004 17.05 17.05 16.55 16.74 38.8 Thousand
20 Dec, 2004 16.66 16.79 16.35 16.35 8368.00
17 Dec, 2004 16.65 16.88 16.65 16.75 80.9 Thousand
16 Dec, 2004 17.32 17.37 16.52 16.75 115.36 Thousand
15 Dec, 2004 17.21 17.7 17.21 17.66 3887.00
14 Dec, 2004 17.5 17.7 17.5 17.6 4521.00
13 Dec, 2004 17.95 17.95 17.0 17.54 11.6 Thousand
10 Dec, 2004 17.95 18.0 17.31 17.31 24.15 Thousand
09 Dec, 2004 17.57 17.74 17.5 17.7 5819.00