The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 18.17 18.19 17.69 17.74 13.76 Thousand
07 Dec, 2004 18.28 18.28 17.66 17.67 20.91 Thousand
06 Dec, 2004 18.15 18.25 18.08 18.25 1388.00
03 Dec, 2004 18.28 18.28 18.13 18.13 4913.00
02 Dec, 2004 18.4 18.4 17.97 18.25 15.58 Thousand
01 Dec, 2004 17.79 18.24 17.54 17.88 4753.00
30 Nov, 2004 18.0 18.4 17.84 17.84 4723.00
29 Nov, 2004 18.0 18.2 18.0 18.09 9517.00
26 Nov, 2004 17.98 18.3 17.98 18.2 1694.00
24 Nov, 2004 18.4 18.52 17.52 18.24 9376.00