The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 15.3 15.49 14.9 15.01 124.7 Thousand
05 Jan, 2005 15.65 15.75 15.0 15.65 19.89 Thousand
04 Jan, 2005 15.9 15.99 15.64 15.75 39.79 Thousand
03 Jan, 2005 15.6 15.71 15.58 15.68 9367.00
31 Dec, 2004 15.45 16.38 15.45 16.0 13.78 Thousand
30 Dec, 2004 15.3 16.0 15.12 15.49 2476.00
29 Dec, 2004 15.9 16.0 14.9 15.04 2203.00
28 Dec, 2004 14.55 15.95 14.55 15.79 11.2 Thousand
27 Dec, 2004 16.0 16.0 14.53 14.75 8086.00
23 Dec, 2004 16.0 16.0 14.5 14.99 4395.00