The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 14.15 14.38 14.04 14.17 43.67 Thousand
20 Jan, 2005 14.15 14.3 14.0 14.11 17.98 Thousand
19 Jan, 2005 14.3 14.49 14.15 14.24 17.19 Thousand
18 Jan, 2005 14.15 15.0 14.15 14.5 1717.00
14 Jan, 2005 14.5 14.5 14.25 14.5 54.27 Thousand
13 Jan, 2005 14.45 14.69 14.24 14.25 55.06 Thousand
12 Jan, 2005 14.6 14.95 14.25 14.95 34.02 Thousand
11 Jan, 2005 14.76 15.0 14.6 14.79 10.66 Thousand
10 Jan, 2005 15.02 15.25 14.9 15.0 6144.00
07 Jan, 2005 15.01 15.49 14.8 15.24 557.96 Thousand