The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 13.74 14.05 13.74 13.99 10.27 Thousand
04 Apr, 2005 13.78 14.21 13.71 14.02 13.3 Thousand
01 Apr, 2005 13.79 14.05 13.7 13.8 29.4 Thousand
31 Mar, 2005 14.03 14.03 13.89 14.0 8435.00
30 Mar, 2005 13.99 14.05 13.96 14.0 3853.00
29 Mar, 2005 13.91 14.05 13.76 13.85 14.07 Thousand
28 Mar, 2005 13.81 14.05 13.81 14.0 6709.00
24 Mar, 2005 13.91 14.05 13.75 14.0 17.61 Thousand
23 Mar, 2005 13.9 14.05 13.9 14.0 5965.00
22 Mar, 2005 14.05 14.05 13.9 13.95 13.4 Thousand