The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 14.04 | 14.6 | 14.04 | 14.15 | 6197.00 |
| 04 Mar, 2005 | 14.5 | 14.5 | 14.0 | 14.04 | 19.3 Thousand |
| 03 Mar, 2005 | 14.1 | 14.1 | 13.97 | 14.05 | 8537.00 |
| 02 Mar, 2005 | 13.98 | 14.31 | 13.98 | 14.1 | 7736.00 |
| 01 Mar, 2005 | 13.96 | 14.12 | 13.92 | 14.1 | 27.05 Thousand |
| 28 Feb, 2005 | 14.0 | 14.1 | 13.92 | 13.92 | 10.08 Thousand |
| 25 Feb, 2005 | 14.07 | 14.12 | 14.02 | 14.05 | 24.61 Thousand |
| 24 Feb, 2005 | 14.1 | 14.1 | 14.0 | 14.08 | 6273.00 |
| 23 Feb, 2005 | 14.57 | 14.57 | 14.03 | 14.05 | 32.77 Thousand |
| 22 Feb, 2005 | 14.06 | 15.4 | 14.0 | 14.1 | 41.89 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD