The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 14.05 14.05 13.85 14.05 1923.00
18 Mar, 2005 14.19 14.19 13.85 13.99 36.23 Thousand
17 Mar, 2005 13.77 14.5 13.75 14.05 31.15 Thousand
16 Mar, 2005 13.75 14.0 13.69 13.78 13.99 Thousand
15 Mar, 2005 14.12 14.12 13.9 13.96 12.55 Thousand
14 Mar, 2005 14.15 14.15 13.92 13.92 5559.00
11 Mar, 2005 14.01 14.01 13.89 13.95 19.39 Thousand
10 Mar, 2005 14.0 14.12 13.9 14.03 28.67 Thousand
09 Mar, 2005 13.95 14.09 13.91 14.02 192.72 Thousand
08 Mar, 2005 14.2 14.27 13.91 14.1 16.2 Thousand