The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 13.84 14.12 13.62 13.62 7267.00
18 Apr, 2005 13.76 14.03 13.7 13.94 5624.00
15 Apr, 2005 13.99 14.18 13.74 13.82 6923.00
14 Apr, 2005 13.75 14.05 13.7 13.89 11.11 Thousand
13 Apr, 2005 13.97 13.97 13.74 13.75 2073.00
12 Apr, 2005 13.66 14.15 13.66 14.11 7930.00
11 Apr, 2005 14.03 14.03 13.77 13.78 5472.00
08 Apr, 2005 13.84 14.06 13.75 14.03 35.02 Thousand
07 Apr, 2005 14.15 14.3 14.05 14.25 17.14 Thousand
06 Apr, 2005 14.2 14.49 14.0 14.37 12.85 Thousand