The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 14.9 15.05 14.55 14.79 17.07 Thousand
02 May, 2005 15.25 15.5 14.8 14.87 9629.00
29 Apr, 2005 14.5 15.55 14.25 15.48 22.74 Thousand
28 Apr, 2005 14.31 14.46 14.3 14.45 9279.00
27 Apr, 2005 13.91 14.44 13.91 14.24 36.78 Thousand
26 Apr, 2005 13.76 13.99 13.75 13.99 3883.00
25 Apr, 2005 13.86 13.97 13.72 13.97 17.01 Thousand
22 Apr, 2005 13.75 13.85 13.59 13.59 9312.00
21 Apr, 2005 14.03 14.03 13.75 13.83 4383.00
20 Apr, 2005 13.55 14.4 13.55 13.62 12.4 Thousand