The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 15.74 15.75 15.3 15.75 16.96 Thousand
31 May, 2005 15.33 15.7 15.28 15.7 6306.00
27 May, 2005 14.95 15.6 14.95 15.38 11.81 Thousand
26 May, 2005 15.2 15.2 14.6 15.07 5527.00
25 May, 2005 15.1 15.1 14.71 14.84 16.97 Thousand
24 May, 2005 15.27 15.31 15.06 15.23 5569.00
23 May, 2005 15.47 15.5 15.17 15.17 9020.00
20 May, 2005 15.49 15.49 15.11 15.35 2860.00
19 May, 2005 15.05 15.48 15.05 15.23 3114.00
18 May, 2005 15.35 15.49 14.84 15.23 4245.00