The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 16.91 17.14 16.9 17.14 5024.00
28 Jun, 2005 16.72 17.1 16.64 17.09 9774.00
27 Jun, 2005 16.96 17.11 16.75 16.83 27.35 Thousand
24 Jun, 2005 16.31 17.05 15.82 16.99 159.9 Thousand
23 Jun, 2005 17.24 17.24 16.39 16.39 4277.00
22 Jun, 2005 17.14 17.14 16.93 17.03 14.82 Thousand
21 Jun, 2005 17.0 17.54 16.89 17.18 14.35 Thousand
20 Jun, 2005 16.97 17.29 16.8 16.99 10.26 Thousand
17 Jun, 2005 17.15 17.15 16.7 17.0 29.68 Thousand
16 Jun, 2005 16.66 17.08 16.66 17.02 12.11 Thousand