The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 17.71 18.05 17.4 18.05 4509.00
27 Jul, 2005 17.76 17.89 17.56 17.71 2503.00
26 Jul, 2005 17.92 17.96 17.29 17.96 2557.00
25 Jul, 2005 17.51 17.79 17.47 17.47 7868.00
22 Jul, 2005 17.51 17.82 17.51 17.75 5495.00
21 Jul, 2005 17.63 17.79 17.4 17.71 12.1 Thousand
20 Jul, 2005 17.4 17.76 17.4 17.63 7566.00
19 Jul, 2005 17.65 17.95 17.41 17.64 13.61 Thousand
18 Jul, 2005 17.93 17.94 17.5 17.65 35.73 Thousand
15 Jul, 2005 17.55 18.05 17.51 18.05 27.89 Thousand