The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 17.39 17.8 17.35 17.75 32.72 Thousand
10 Aug, 2005 17.8 17.83 17.42 17.68 2629.00
09 Aug, 2005 17.76 17.76 17.41 17.56 2974.00
08 Aug, 2005 17.4 17.78 17.24 17.59 9360.00
05 Aug, 2005 18.01 18.01 17.1 17.39 14.25 Thousand
04 Aug, 2005 17.91 17.96 17.75 17.88 16.88 Thousand
03 Aug, 2005 17.91 18.03 17.91 18.02 4545.00
02 Aug, 2005 17.96 18.06 17.86 18.03 11.63 Thousand
01 Aug, 2005 17.97 18.05 17.79 17.87 11.98 Thousand
29 Jul, 2005 18.1 18.14 17.71 17.78 14.49 Thousand