The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 16.9 16.9 16.43 16.83 24.3 Thousand
24 Aug, 2005 17.15 17.15 16.49 16.9 23.48 Thousand
23 Aug, 2005 17.15 17.24 17.02 17.02 2200.00
22 Aug, 2005 17.31 17.68 17.08 17.24 13.03 Thousand
19 Aug, 2005 17.22 17.42 17.22 17.31 6205.00
18 Aug, 2005 17.38 17.45 17.29 17.32 8196.00
17 Aug, 2005 17.41 17.6 17.4 17.6 7000.00
16 Aug, 2005 17.55 17.6 17.17 17.6 20.84 Thousand
15 Aug, 2005 17.38 17.58 17.38 17.51 21.55 Thousand
12 Aug, 2005 17.43 17.6 17.13 17.56 9168.00