The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 15.94 16.0 15.89 15.95 33.24 Thousand
22 Sep, 2005 15.53 15.95 15.53 15.88 26.08 Thousand
21 Sep, 2005 15.99 16.06 15.56 15.75 20.63 Thousand
20 Sep, 2005 16.86 16.86 15.54 16.09 37.78 Thousand
19 Sep, 2005 16.6 16.6 16.47 16.58 9038.00
16 Sep, 2005 16.86 16.86 16.47 16.64 44.31 Thousand
15 Sep, 2005 16.55 16.7 16.41 16.7 5100.00
14 Sep, 2005 16.62 16.62 16.42 16.61 11.87 Thousand
13 Sep, 2005 16.67 16.69 16.32 16.5 2430.00
12 Sep, 2005 16.5 16.99 16.5 16.86 7799.00