The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 15.8 15.82 15.56 15.73 2820.00
06 Oct, 2005 15.98 16.16 15.33 15.73 21.87 Thousand
05 Oct, 2005 15.85 16.0 15.84 15.85 22.3 Thousand
04 Oct, 2005 16.0 16.08 15.96 15.99 26.56 Thousand
03 Oct, 2005 16.0 16.0 15.8 16.0 198.41 Thousand
30 Sep, 2005 16.0 16.4 15.94 15.99 29.9 Thousand
29 Sep, 2005 15.6 16.0 15.6 16.0 6791.00
28 Sep, 2005 15.7 15.78 15.53 15.64 5313.00
27 Sep, 2005 15.68 15.77 15.68 15.7 6500.00
26 Sep, 2005 16.0 16.0 15.68 15.72 13.29 Thousand