The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 17.99 18.2 17.57 17.57 8054.00
13 Jul, 2005 17.67 17.77 17.6 17.74 2400.00
12 Jul, 2005 17.93 18.2 17.78 17.84 21.67 Thousand
11 Jul, 2005 17.83 18.25 17.5 17.88 19.59 Thousand
08 Jul, 2005 17.7 17.7 17.5 17.6 8462.00
07 Jul, 2005 17.15 17.77 17.1 17.74 4518.00
06 Jul, 2005 17.45 17.66 17.31 17.42 8700.00
05 Jul, 2005 17.14 17.6 17.14 17.6 13.81 Thousand
01 Jul, 2005 17.53 17.53 17.24 17.24 21.54 Thousand
30 Jun, 2005 17.15 17.44 17.15 17.44 6504.00