The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 16.68 16.68 15.85 16.67 23.88 Thousand
14 Jun, 2005 16.58 16.65 15.76 16.45 14.27 Thousand
13 Jun, 2005 15.94 16.45 15.86 16.45 20.8 Thousand
10 Jun, 2005 15.69 15.95 15.56 15.95 20.27 Thousand
09 Jun, 2005 15.85 15.85 15.34 15.69 9099.00
08 Jun, 2005 15.75 15.75 15.54 15.73 3228.00
07 Jun, 2005 15.75 16.0 15.65 15.75 28.19 Thousand
06 Jun, 2005 15.52 15.84 15.1 15.58 20.01 Thousand
03 Jun, 2005 15.25 15.74 15.25 15.44 8438.00
02 Jun, 2005 15.75 15.75 15.66 15.73 15.09 Thousand