The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 15.01 15.28 15.01 15.19 4090.00
16 May, 2005 14.97 15.32 14.84 15.17 7707.00
13 May, 2005 15.05 15.15 15.0 15.0 13.98 Thousand
12 May, 2005 15.05 15.33 14.99 15.11 7749.00
11 May, 2005 14.39 14.9 14.39 14.9 21.38 Thousand
10 May, 2005 14.71 14.76 14.6 14.76 6640.00
09 May, 2005 14.61 14.8 14.41 14.7 9622.00
06 May, 2005 14.5 14.8 14.36 14.5 32.53 Thousand
05 May, 2005 14.7 14.7 14.25 14.48 21.74 Thousand
04 May, 2005 14.8 14.89 14.35 14.53 41.88 Thousand