The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.0 38.52 37.57 37.8 278.18 Thousand
12 Jan, 2024 39.82 40.14 38.45 38.54 338.08 Thousand
11 Jan, 2024 38.73 39.61 38.14 39.42 471.71 Thousand
10 Jan, 2024 38.34 39.23 38.23 39.04 351.24 Thousand
09 Jan, 2024 37.62 38.44 37.32 38.34 372.71 Thousand
08 Jan, 2024 37.55 38.25 37.55 38.25 289.22 Thousand
05 Jan, 2024 37.32 38.31 37.26 37.62 418.02 Thousand
04 Jan, 2024 37.25 38.17 37.23 37.73 418.02 Thousand
03 Jan, 2024 38.18 38.26 37.02 37.03 525.4 Thousand
02 Jan, 2024 38.52 39.01 38.1 38.37 351.03 Thousand