The Bancorp, Inc. (TBBK)

USD 52.31

(-5.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34.2 34.82 33.96 34.03 213.09 Thousand
25 Sep, 2023 33.8 34.63 33.8 34.52 130.46 Thousand
22 Sep, 2023 34.1 34.32 33.76 34.06 126.64 Thousand
21 Sep, 2023 34.29 34.67 34.01 34.02 205.72 Thousand
20 Sep, 2023 35.22 35.8 34.52 34.62 177.04 Thousand
19 Sep, 2023 35.19 35.62 34.57 35.01 201.53 Thousand
18 Sep, 2023 36.06 36.09 35.11 35.12 224.3 Thousand
15 Sep, 2023 36.45 36.52 35.75 36.12 880.67 Thousand
14 Sep, 2023 36.73 37.18 36.33 36.71 305.22 Thousand