The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 45.07 47.11 44.53 46.99 668.69 Thousand
29 Jan, 2024 43.93 45.46 43.93 45.23 532.33 Thousand
26 Jan, 2024 41.1 44.18 40.48 43.65 773.04 Thousand
25 Jan, 2024 41.89 42.08 40.05 40.49 843.28 Thousand
24 Jan, 2024 41.36 42.17 41.11 41.22 377.65 Thousand
23 Jan, 2024 41.0 41.41 40.36 40.97 495.42 Thousand
22 Jan, 2024 39.1 40.91 39.1 40.87 477.58 Thousand
19 Jan, 2024 38.3 39.12 38.07 39.12 237.77 Thousand
18 Jan, 2024 38.15 38.44 37.65 38.1 241.73 Thousand
17 Jan, 2024 37.25 38.02 37.1 37.95 267.26 Thousand