The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.17 32.43 31.17 31.85 1 Million
22 Mar, 2024 31.83 31.97 30.58 31.3 1.66 Million
21 Mar, 2024 36.04 36.33 31.93 32.12 3.67 Million
20 Mar, 2024 34.91 36.26 34.71 35.75 622.41 Thousand
19 Mar, 2024 34.98 36.09 34.71 35.04 531.45 Thousand
18 Mar, 2024 34.22 35.01 33.98 34.87 585.43 Thousand
15 Mar, 2024 34.26 35.1 33.85 34.36 2.49 Million
14 Mar, 2024 35.57 36.15 33.97 34.33 732.83 Thousand
13 Mar, 2024 36.73 37.22 35.1 35.55 1.29 Million
12 Mar, 2024 36.73 37.11 36.19 36.35 839.92 Thousand