The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 32.45 32.73 32.06 32.68 309.44 Thousand
08 Apr, 2024 32.37 32.71 32.13 32.28 250.68 Thousand
05 Apr, 2024 31.54 32.3 31.54 31.97 623.2 Thousand
04 Apr, 2024 32.32 32.8 31.86 32.03 451.86 Thousand
03 Apr, 2024 32.15 32.57 31.74 31.75 427.51 Thousand
02 Apr, 2024 32.52 32.66 31.84 32.43 634.15 Thousand
01 Apr, 2024 33.61 33.61 32.47 32.94 456.28 Thousand
28 Mar, 2024 33.71 34.24 33.32 33.46 1.01 Million
27 Mar, 2024 32.09 33.85 31.66 33.78 1.01 Million
26 Mar, 2024 32.07 32.21 31.5 31.85 740.12 Thousand