The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 47.26 47.65 46.32 46.92 416.53 Thousand
08 Aug, 2024 47.28 47.76 46.53 47.3 370.52 Thousand
07 Aug, 2024 47.65 47.99 46.28 46.53 393.69 Thousand
06 Aug, 2024 47.41 48.25 46.78 46.91 565.76 Thousand
05 Aug, 2024 45.73 47.75 44.9 47.4 1.02 Million
02 Aug, 2024 47.91 48.6 46.2 48.54 903.62 Thousand
01 Aug, 2024 51.76 51.9 49.25 49.62 995.64 Thousand
31 Jul, 2024 51.5 53.48 50.85 51.84 601.38 Thousand
30 Jul, 2024 50.72 51.37 50.37 51.14 544.17 Thousand
29 Jul, 2024 52.34 52.43 49.81 50.48 797.78 Thousand