TBBK | The Bancorp, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	36.45	36.52	35.75	36.12	880.67 Thousand
14 Sep, 2023	36.73	37.18	36.33	36.71	305.22 Thousand