The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.91 53.18 48.0 52.04 1.17 Million
25 Jul, 2024 50.39 52.9 49.43 51.3 1.09 Million
24 Jul, 2024 50.98 51.75 49.45 49.55 948.19 Thousand
23 Jul, 2024 49.09 51.44 48.73 50.96 697.29 Thousand
22 Jul, 2024 47.77 50.13 47.77 49.72 656.82 Thousand
19 Jul, 2024 48.11 49.07 47.01 48.25 830.89 Thousand
18 Jul, 2024 48.92 51.08 47.11 48.03 1.56 Million
17 Jul, 2024 47.88 50.36 47.86 49.1 1.35 Million
16 Jul, 2024 45.98 48.21 45.73 48.16 776.59 Thousand
15 Jul, 2024 43.7 46.05 43.7 45.2 604.43 Thousand