The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 38.27 40.19 38.27 39.92 418.86 Thousand
13 Nov, 2023 37.49 37.76 37.19 37.52 227.97 Thousand
10 Nov, 2023 37.67 37.97 36.97 37.55 242.2 Thousand
09 Nov, 2023 37.94 38.1 37.02 37.35 212.57 Thousand
08 Nov, 2023 38.36 38.36 37.28 37.85 237.93 Thousand
07 Nov, 2023 39.13 39.24 38.06 38.2 302.16 Thousand
06 Nov, 2023 39.74 40.18 38.9 39.22 348.1 Thousand
03 Nov, 2023 39.36 40.09 39.1 39.27 426.06 Thousand
02 Nov, 2023 37.42 38.68 37.42 38.54 356.56 Thousand
01 Nov, 2023 35.89 37.18 35.51 37.01 461.04 Thousand