The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.91 36.61 34.91 35.39 528.69 Thousand
16 Oct, 2023 34.21 34.96 33.42 34.96 202.33 Thousand
13 Oct, 2023 34.62 34.8 33.35 33.68 267.27 Thousand
12 Oct, 2023 34.73 34.73 33.7 34.36 243.63 Thousand
11 Oct, 2023 35.08 35.73 34.41 34.66 296.69 Thousand
10 Oct, 2023 34.83 35.29 34.76 34.89 198.97 Thousand
09 Oct, 2023 34.04 34.68 33.67 34.6 210.04 Thousand
06 Oct, 2023 34.33 35.05 34.25 34.28 500.73 Thousand
05 Oct, 2023 34.0 34.83 34.0 34.6 421.29 Thousand
04 Oct, 2023 33.99 34.45 33.55 34.07 168.23 Thousand