The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.66 35.96 34.29 35.65 814.34 Thousand
30 Oct, 2023 35.51 35.86 34.01 34.54 597.3 Thousand
27 Oct, 2023 34.99 36.38 34.05 34.78 782.92 Thousand
26 Oct, 2023 32.39 34.2 32.39 33.0 369.45 Thousand
25 Oct, 2023 31.65 32.86 30.74 32.35 529.94 Thousand
24 Oct, 2023 32.54 32.54 31.36 31.77 689.24 Thousand
23 Oct, 2023 32.08 32.94 32.01 32.11 430.08 Thousand
20 Oct, 2023 33.3 33.3 31.89 32.18 725.4 Thousand
19 Oct, 2023 34.1 34.35 33.08 33.15 287.63 Thousand
18 Oct, 2023 35.04 35.83 33.83 34.03 210.8 Thousand