The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.1 | 5.23 | 5.06 | 5.18 | 318.26 Thousand |
| 02 Feb, 2017 | 4.98 | 5.23 | 4.93 | 5.06 | 619.07 Thousand |
| 01 Feb, 2017 | 5.73 | 5.89 | 4.99 | 5.0 | 1.79 Million |
| 31 Jan, 2017 | 7.04 | 7.12 | 5.9 | 5.99 | 1.07 Million |
| 30 Jan, 2017 | 7.3 | 7.3 | 6.99 | 7.04 | 169 Thousand |
| 27 Jan, 2017 | 7.34 | 7.4 | 7.29 | 7.32 | 151.47 Thousand |
| 26 Jan, 2017 | 7.27 | 7.39 | 7.27 | 7.35 | 87.35 Thousand |
| 25 Jan, 2017 | 7.23 | 7.37 | 7.23 | 7.3 | 182.94 Thousand |
| 24 Jan, 2017 | 6.98 | 7.24 | 6.92 | 7.2 | 199.86 Thousand |
| 23 Jan, 2017 | 7.04 | 7.18 | 6.95 | 6.95 | 132.76 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD