The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.35 | 5.35 | 5.2 | 5.29 | 287.82 Thousand |
| 16 Feb, 2017 | 5.35 | 5.42 | 5.08 | 5.35 | 495.13 Thousand |
| 15 Feb, 2017 | 5.12 | 5.37 | 5.03 | 5.35 | 455.39 Thousand |
| 14 Feb, 2017 | 4.96 | 5.14 | 4.96 | 5.04 | 643.06 Thousand |
| 13 Feb, 2017 | 5.07 | 5.09 | 4.9 | 4.98 | 760.89 Thousand |
| 10 Feb, 2017 | 4.97 | 5.18 | 4.75 | 5.07 | 573.9 Thousand |
| 09 Feb, 2017 | 5.05 | 5.34 | 5.0 | 5.29 | 367.12 Thousand |
| 08 Feb, 2017 | 4.95 | 5.05 | 4.8 | 5.01 | 334.56 Thousand |
| 07 Feb, 2017 | 4.99 | 5.06 | 4.91 | 4.94 | 228.98 Thousand |
| 06 Feb, 2017 | 5.17 | 5.2 | 4.99 | 4.99 | 284.62 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD