The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.98 | 5.02 | 4.83 | 4.86 | 215.3 Thousand |
| 17 Mar, 2017 | 4.84 | 5.04 | 4.84 | 5.01 | 341 Thousand |
| 16 Mar, 2017 | 4.87 | 4.97 | 4.82 | 4.97 | 138.36 Thousand |
| 15 Mar, 2017 | 4.87 | 4.96 | 4.81 | 4.84 | 134.15 Thousand |
| 14 Mar, 2017 | 4.85 | 4.9 | 4.71 | 4.87 | 228.95 Thousand |
| 13 Mar, 2017 | 4.91 | 4.95 | 4.85 | 4.88 | 105.18 Thousand |
| 10 Mar, 2017 | 5.04 | 5.06 | 4.91 | 4.93 | 228.39 Thousand |
| 09 Mar, 2017 | 5.01 | 5.06 | 4.97 | 5.01 | 140.97 Thousand |
| 08 Mar, 2017 | 5.11 | 5.12 | 4.98 | 5.0 | 252.29 Thousand |
| 07 Mar, 2017 | 5.06 | 5.11 | 5.0 | 5.06 | 176.69 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD