The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.93 | 5.03 | 4.88 | 4.99 | 142.99 Thousand |
| 17 Apr, 2017 | 4.91 | 5.12 | 4.79 | 4.97 | 323.17 Thousand |
| 13 Apr, 2017 | 4.99 | 5.03 | 4.86 | 4.9 | 311.14 Thousand |
| 12 Apr, 2017 | 5.15 | 5.15 | 4.98 | 5.03 | 182.96 Thousand |
| 11 Apr, 2017 | 4.75 | 5.17 | 4.71 | 5.13 | 261.7 Thousand |
| 10 Apr, 2017 | 4.79 | 4.88 | 4.7 | 4.75 | 300.9 Thousand |
| 07 Apr, 2017 | 4.73 | 4.91 | 4.73 | 4.78 | 164.57 Thousand |
| 06 Apr, 2017 | 4.75 | 4.86 | 4.73 | 4.75 | 217.9 Thousand |
| 05 Apr, 2017 | 4.93 | 4.98 | 4.75 | 4.75 | 238.61 Thousand |
| 04 Apr, 2017 | 4.91 | 4.96 | 4.82 | 4.88 | 196.23 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD