The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 6.75 | 6.97 | 6.62 | 6.72 | 571.25 Thousand |
| 01 May, 2017 | 6.78 | 6.9 | 6.45 | 6.73 | 879.07 Thousand |
| 28 Apr, 2017 | 5.6 | 6.73 | 5.6 | 6.45 | 2.42 Million |
| 27 Apr, 2017 | 5.21 | 5.21 | 5.02 | 5.06 | 262.08 Thousand |
| 26 Apr, 2017 | 5.0 | 5.22 | 5.0 | 5.21 | 222.47 Thousand |
| 25 Apr, 2017 | 5.06 | 5.12 | 4.97 | 5.0 | 290.01 Thousand |
| 24 Apr, 2017 | 5.08 | 5.1 | 4.99 | 5.0 | 198 Thousand |
| 21 Apr, 2017 | 4.93 | 5.04 | 4.8 | 4.93 | 242.08 Thousand |
| 20 Apr, 2017 | 4.94 | 4.98 | 4.8 | 4.96 | 111.11 Thousand |
| 19 Apr, 2017 | 5.04 | 5.09 | 4.86 | 4.87 | 117.99 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD