The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.08 | 5.13 | 4.9 | 4.92 | 168.18 Thousand |
| 31 Mar, 2017 | 5.1 | 5.14 | 4.98 | 5.1 | 160.9 Thousand |
| 30 Mar, 2017 | 4.96 | 5.15 | 4.96 | 5.1 | 170.15 Thousand |
| 29 Mar, 2017 | 4.95 | 5.1 | 4.91 | 4.93 | 212.27 Thousand |
| 28 Mar, 2017 | 4.96 | 5.06 | 4.94 | 4.98 | 388.27 Thousand |
| 27 Mar, 2017 | 4.84 | 5.05 | 4.78 | 5.0 | 244.25 Thousand |
| 24 Mar, 2017 | 4.88 | 4.96 | 4.82 | 4.9 | 222.97 Thousand |
| 23 Mar, 2017 | 4.57 | 4.86 | 4.48 | 4.85 | 261.3 Thousand |
| 22 Mar, 2017 | 4.53 | 4.73 | 4.41 | 4.52 | 273.96 Thousand |
| 21 Mar, 2017 | 4.89 | 4.89 | 4.53 | 4.59 | 394.33 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD