The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.07 | 5.12 | 4.99 | 5.08 | 191.51 Thousand |
| 03 Mar, 2017 | 5.12 | 5.18 | 4.97 | 5.13 | 223.8 Thousand |
| 02 Mar, 2017 | 5.19 | 5.19 | 5.01 | 5.12 | 241.68 Thousand |
| 01 Mar, 2017 | 5.25 | 5.33 | 5.15 | 5.16 | 330.2 Thousand |
| 28 Feb, 2017 | 5.21 | 5.22 | 5.06 | 5.18 | 365.25 Thousand |
| 27 Feb, 2017 | 5.18 | 5.3 | 5.12 | 5.26 | 229.32 Thousand |
| 24 Feb, 2017 | 5.2 | 5.25 | 5.04 | 5.18 | 255.23 Thousand |
| 23 Feb, 2017 | 5.2 | 5.23 | 5.09 | 5.22 | 252.53 Thousand |
| 22 Feb, 2017 | 5.2 | 5.31 | 5.12 | 5.16 | 167.85 Thousand |
| 21 Feb, 2017 | 5.29 | 5.37 | 5.12 | 5.24 | 270.88 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD